 |
|
| |
|
Sugar
#11(world) Futures
|
| Contr. |
Date |
Last Trade |
Open |
High/Ask |
Low/Bid |
Last Settle |
Chg. |
Vol. |
Open Interest |
|
SBK01
|
2001-5-1 |
2001-4-16 13:40:00 |
8.35 |
8.46 |
8.35 |
8.46 |
0.15 |
9,726 |
65,629 |
|
SBN01
|
2001-7-1 |
2001-4-16 13:40:00 |
8.03 |
8.09 |
8.03 |
8.08 |
0.12 |
6,342 |
56,875 |
|
SBV01
|
2001-10-1 |
2001-4-16 13:40:00 |
7.83 |
7.84 |
7.78 |
7.82 |
0.10 |
670 |
28,106 |
|
SBH02
|
2002-3-1 |
2001-4-16 13:40:00 |
7.59 |
7.62 |
7.57 |
7.58 |
0.06 |
326 |
13,598 |
|
SBK02
|
2002-5-1 |
2001-4-16 13:40:00 |
7.54 |
7.55 |
7.52 |
7.52 |
0.08 |
82 |
3,884 |
|
SBN02
|
2002-7-1 |
2001-4-16 13:40:00 |
7.46 |
7.48 |
7.44 |
7.44 |
0.06 |
286 |
5,209 |
|
SBV02
|
2002-10-1 |
2001-4-16 13:40:00 |
0.00 |
0.00 |
0.00 |
7.41 |
0.06 |
32 |
3,478 |
|
SBH03
|
2003-3-1 |
2001-4-16 16:35:00 |
0.00 |
0.00 |
0.00 |
7.30 |
0.00 |
0 |
0 |
|
|
|
|
| |
|
London
White Sugar Price & Charts
|
| Contr. |
Date |
Last Trade |
Open |
High/Ask |
Low/Bid |
Last Settle |
Chg. |
Vol. |
Open Interest |
|
LSBQ01
|
2001-8-1
|
2001-4-12 18:29:00
|
0.00
|
0.00
|
0.00
|
224.00
|
0.00
|
0
|
17,552
|
|
LSBV01
|
2001-10-1
|
2001-4-12 18:29:00
|
0.00
|
0.00
|
0.00
|
211.50
|
0.00
|
0
|
4,979
|
|
LSBZ01
|
2001-12-1
|
2001-4-12 18:29:00
|
0.00
|
0.00
|
0.00
|
208.00
|
0.00
|
0
|
2,473
|
|
LSBH02
|
2002-3-1
|
2001-4-12 18:29:00
|
0.00
|
0.00
|
0.00
|
206.50
|
0.00
|
0
|
1,248
|
|
LSBK02
|
2002-5-1
|
2001-4-12 18:29:00
|
0.00
|
0.00
|
0.00
|
205.50
|
0.00
|
0
|
274
|
|
LSBQ02
|
2002-8-1
|
2001-4-12 18:29:00
|
0.00
|
0.00
|
0.00
|
204.50
|
0.00
|
0
|
0
|
|
|
|
|
|
|
